NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P16150000 | 2024-05-31 1:26PM EDT | 2024-06-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240614P16150000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16150000 | 2024-06-03 11:35AM EDT | 2024-07-12 | 22.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16150000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16150000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 109.40 | 111.70 | 0.00 | - | - | 6 | 21.81% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 275.20 | 286.60 | 0.00 | - | - | 2 | 20.54% |
© 2024 Yahoo. All rights reserved.